BlackRock Health Sciences Trust - 19 Year Stock Price History | BME
Historical daily share price chart and data for BlackRock Health Sciences Trust from 2005 to 2024 adjusted for splits and dividends. BME was delisted after May 17, 2024.
- The latest closing stock price for BlackRock Health Sciences Trust on May 17, 2024 is 40.15.
- The all-time high BlackRock Health Sciences Trust closing stock price was 41.90 on December 30, 2021.
| BlackRock Health Sciences Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 40.4660 | 39.5581 | 41.8656 | 38.2453 | 40.1500 | 1.85% |
| 2023 | 38.0223 | 39.7092 | 40.1448 | 34.2377 | 39.4217 | -1.09% |
| 2022 | 38.3592 | 41.4447 | 41.5395 | 34.4718 | 39.8555 | -4.65% |
| 2021 | 40.1977 | 39.6434 | 41.9014 | 36.8435 | 41.7980 | 7.21% |
| 2020 | 33.6065 | 33.1932 | 39.8728 | 21.7577 | 38.9880 | 18.54% |
| 2019 | 29.3220 | 27.5236 | 32.8913 | 26.6459 | 32.8913 | 23.37% |
| 2018 | 26.9466 | 25.0282 | 31.6946 | 23.0795 | 26.6605 | 6.35% |
| 2017 | 23.4797 | 20.7490 | 25.1328 | 20.7490 | 25.0694 | 23.11% |
| 2016 | 21.4510 | 23.0263 | 23.1501 | 18.8155 | 20.3641 | -12.08% |
| 2015 | 21.9907 | 21.2550 | 24.6434 | 19.0820 | 23.1617 | 7.77% |
| 2014 | 17.5602 | 15.8636 | 22.0304 | 15.4503 | 21.4916 | 33.53% |
| 2013 | 13.4617 | 11.9320 | 16.0952 | 11.9238 | 16.0952 | 40.33% |
| 2012 | 10.6284 | 9.5725 | 11.7648 | 9.5725 | 11.4695 | 21.34% |
| 2011 | 9.3607 | 9.1383 | 10.4920 | 8.2191 | 9.4522 | 5.37% |
| 2010 | 8.3191 | 8.2940 | 9.2272 | 7.4753 | 8.9705 | 8.86% |
| 2009 | 6.5549 | 5.9280 | 8.3483 | 4.6717 | 8.2406 | 41.81% |
| 2008 | 6.7529 | 7.2391 | 7.8275 | 4.5363 | 5.8111 | -20.74% |
| 2007 | 6.8975 | 6.7942 | 7.3313 | 6.2685 | 7.3313 | 8.06% |
| 2006 | 6.3058 | 5.9974 | 7.0274 | 5.6318 | 6.7842 | 14.68% |
